SCHOUW & CO. AS

CHX:SCHO_C.DXE3, DK0010253921
+ SCHOUW & CO. AS op mijn watchlist
581,000 17:00
+2,000 (+0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 534,000 540,000 532,000
542,000 4.964 +7,000 +1,31%
03 apr 540,000 538,000 532,000
541,000 2.648 -2,000 -0,37%
04 apr 540,000 532,000 528,000
542,000 3.050 -6,000 -1,12%
05 apr 526,000 530,000 524,500
530,500 3.494 -2,000 -0,38%
08 apr 539,000 538,000 536,000
541,000 3.068 +8,000 +1,51%
09 apr 538,000 540,000 538,000
543,000 2.418 +2,000 +0,37%
10 apr 538,000 544,000 538,000
546,000 1.829 +4,000 +0,74%
11 apr 534,000 523,000 523,000
534,000 2.912 -21,000 -3,86%
12 apr 526,000 519,000 519,000
531,000 2.640 -4,000 -0,76%
15 apr 516,000 516,000 514,500
521,000 2.126 -3,000 -0,58%
16 apr 515,000 512,000 511,000
517,000 2.456 -4,000 -0,78%
17 apr 520,000 512,000 512,000
520,000 1.694 0,000 0,00%
18 apr 514,500 516,000 510,000
516,000 1.984 +4,000 +0,78%
19 apr 511,000 515,000 510,000
516,000 968 -1,000 -0,19%
22 apr 520,500 520,000 517,000
522,000 3.006 +5,000 +0,97%
23 apr 521,000 526,000 521,000
528,000 1.592 +6,000 +1,15%
24 apr 527,000 534,000 526,000
534,000 3.735 +8,000 +1,52%
25 apr 534,000 522,000 522,000
538,000 3.206 -12,000 -2,25%
26 apr 525,500 527,000 524,000
531,000 2.709 +5,000 +0,96%
29 apr 526,000 529,000 526,000
532,000 5.637 +2,000 +0,38%
30 apr 529,000 564,000 522,000
564,000 5.032 +35,000 +6,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront