SCHOUW & CO. AS

CHX:SCHO_C.DXE3, DK0010253921
566,000 16:52
-7,000 (-1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 561,000 553,000 549,000
561,000 1.853 -11,000 -1,95%
02 mei 554,000 558,000 552,000
560,000 2.210 +5,000 +0,90%
03 mei 559,000 556,000 553,000
559,000 1.843 -2,000 -0,36%
06 mei 553,000 562,000 552,000
564,000 3.322 +6,000 +1,08%
07 mei 560,000 563,000 559,000
564,000 1.795 +1,000 +0,18%
08 mei 567,000 568,000 566,000
574,000 1.031 +5,000 +0,89%
13 mei 576,000 573,000 570,000
576,000 2.697 +5,000 +0,88%