SKJERN BANK A/S

CHX:SKJE_C.DXE3, DK0010295922
208,000 13:08
+5,000 (+2,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 196,000 208,000 196,000
208,000 154 +11,500 +5,85%
02 mei 208,500 206,000 203,000
209,000 1.101 -2,000 -0,96%
03 mei 203,000 203,000 196,500
203,000 832 -3,000 -1,46%
06 mei 204,000 204,000 204,000
204,000 30 +1,000 +0,49%
07 mei 207,000 201,000 201,000
207,000 101 -3,000 -1,47%
08 mei 210,000 203,000 202,000
210,000 349 +2,000 +1,00%
13 mei 208,000 208,000 208,000
208,000 188 +5,000 +2,46%