SOLSTAD OFFSHORE ASA

CHX:SOFF_O.DXE3, NO0003080608
+ SOLSTAD OFFSHORE ASA op mijn watchlist
45,540 16:19
-0,520 (-1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,580 44,000 42,200
44,420 53.525 +0,700 +1,62%
03 mei 45,980 46,160 45,500
46,480 26.162 +2,160 +4,91%
06 mei 46,200 46,270 46,000
46,580 5.653 +0,110 +0,24%
07 mei 46,000 46,430 45,790
46,800 25.304 +0,160 +0,35%
08 mei 46,400 48,340 46,320
48,340 13.967 +1,910 +4,11%
10 mei 49,300 49,140 48,380
49,500 11.910 +0,800 +1,65%
13 mei 50,100 49,100 48,260
51,900 47.829 -0,040 -0,08%
14 mei 48,600 48,820 48,600
50,500 11.347 -0,280 -0,57%
15 mei 48,940 46,840 46,600
48,940 19.341 -1,980 -4,06%
16 mei 44,080 46,060 43,040
46,280 23.322 -0,780 -1,67%
21 mei 46,980 45,540 45,520
46,980 23.929 -0,520 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront