STRONGPOINT ASA

CHX:STRO_O.DXE3, NO0010098247
+ STRONGPOINT ASA op mijn watchlist
10,950 15:50
+0,200 (+1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,300 11,200 11,175
11,300 3.303 +0,100 +0,90%
03 mei 11,000 11,100 11,000
11,150 4.554 -0,100 -0,89%
06 mei 11,150 10,950 10,950
11,150 1.138 -0,150 -1,35%
07 mei 11,000 11,000 11,000
11,000 1.436 +0,050 +0,46%
08 mei 10,800 10,950 10,750
10,950 3.759 -0,050 -0,45%
10 mei 10,800 10,800 10,800
10,800 1.194 -0,150 -1,37%
13 mei 10,900 10,800 10,800
10,900 4.688 0,000 0,00%
14 mei 10,825 10,850 10,825
10,850 4.473 +0,050 +0,46%
15 mei 10,800 10,900 10,750
10,900 4.092 +0,050 +0,46%
16 mei 10,700 10,750 10,550
10,750 15.609 -0,150 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront