IMMOFINANZ AG

CHX:IIA_V.DXE4, AT0000A21KS2
+ IMMOFINANZ AG op mijn watchlist
22,900 17:29
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,550 22,675 22,350
22,750 96.194 -0,125 -0,55%
03 apr 22,600 22,775 22,550
22,775 29.754 +0,100 +0,44%
04 apr 22,800 22,800 22,750
22,925 15.198 +0,025 +0,11%
05 apr 22,750 22,850 22,400
22,900 8.882 +0,050 +0,22%
08 apr 22,950 22,925 22,800
23,000 7.868 +0,075 +0,33%
09 apr 22,900 23,125 22,850
23,150 27.773 +0,200 +0,87%
10 apr 23,200 23,250 23,100
23,300 5.272 +0,125 +0,54%
11 apr 23,250 23,250 23,150
23,350 4.853 0,000 0,00%
12 apr 23,250 23,400 23,100
23,400 8.740 +0,150 +0,65%
15 apr 23,350 23,400 23,350
23,450 11.424 0,000 0,00%
16 apr 23,300 23,450 23,300
23,450 3.572 +0,050 +0,21%
17 apr 23,425 23,550 23,350
23,700 60.478 +0,100 +0,43%
18 apr 23,500 23,500 23,450
23,600 19.213 -0,050 -0,21%
19 apr 23,550 23,675 23,500
23,700 38.609 +0,175 +0,74%
22 apr 23,550 23,650 23,150
23,700 102.036 -0,025 -0,11%
23 apr 23,500 23,650 23,400
23,750 111.546 0,000 0,00%
24 apr 23,500 23,350 23,200
23,600 108.466 -0,300 -1,27%
25 apr 23,050 22,700 22,650
23,300 35.685 -0,650 -2,78%
26 apr 22,450 22,900 22,300
22,950 56.159 +0,200 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront