TAG IMMOBILIEN AG

CHX:TEG_D.DXE4, DE0008303504
+ TAG IMMOBILIEN AG op mijn watchlist
14,480 17:35
-0,080 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,270 13,560 13,220
13,665 243.749 +0,220 +1,65%
03 mei 13,610 13,740 13,375
14,030 159.567 +0,180 +1,33%
06 mei 13,710 13,700 13,580
13,750 87.839 -0,040 -0,29%
07 mei 13,720 13,800 13,670
13,940 156.631 +0,100 +0,73%
08 mei 13,740 13,455 13,320
13,800 178.368 -0,345 -2,50%
09 mei 13,390 13,740 13,320
13,770 109.091 +0,285 +2,12%
10 mei 13,760 13,730 13,680
13,940 145.291 -0,010 -0,07%
13 mei 13,800 13,720 13,670
13,810 105.870 -0,010 -0,07%
14 mei 13,920 14,020 13,620
14,085 162.249 +0,300 +2,19%
15 mei 14,060 14,610 13,985
14,900 200.070 +0,590 +4,21%
16 mei 14,690 14,740 14,570
14,770 184.028 +0,130 +0,89%
17 mei 14,700 14,650 14,560
14,745 201.366 -0,090 -0,61%
20 mei 14,760 14,600 14,530
14,890 66.367 -0,050 -0,34%
21 mei 14,470 14,580 14,340
14,600 150.789 -0,020 -0,14%
22 mei 14,540 14,880 14,270
14,930 117.694 +0,300 +2,06%
23 mei 14,460 14,150 14,080
14,740 247.370 -0,730 -4,91%
24 mei 13,940 13,990 13,860
14,130 116.148 -0,160 -1,13%
27 mei 14,020 14,110 14,000
14,150 38.133 +0,120 +0,86%
28 mei 14,130 14,250 14,100
14,430 108.066 +0,140 +0,99%
29 mei 14,145 13,960 13,840
14,145 111.121 -0,290 -2,04%
30 mei 13,970 14,300 13,970
14,315 129.821 +0,340 +2,44%
31 mei 14,340 14,210 14,090
14,340 127.552 -0,090 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront