TAG IMMOBILIEN AG

CHX:TEG_D.DXE4, DE0008303504
13,730 17:29
-0,010 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,270 13,560 13,220
13,665 243.749 +0,220 +1,65%
03 mei 13,610 13,740 13,375
14,030 159.567 +0,180 +1,33%
06 mei 13,710 13,700 13,580
13,750 87.839 -0,040 -0,29%
07 mei 13,720 13,800 13,670
13,940 156.631 +0,100 +0,73%
08 mei 13,740 13,455 13,320
13,800 178.368 -0,345 -2,50%
09 mei 13,390 13,740 13,320
13,770 109.091 +0,285 +2,12%
10 mei 13,760 13,730 13,680
13,940 145.291 -0,010 -0,07%