AMBU A/S

CHX:AMBUB_C.DXE3, DK0060946788
+ AMBU A/S op mijn watchlist
132,100 17:00
-0,700 (-0,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 130,600 130,200 126,100
131,450 258.675 +2,100 +1,64%
03 sep 128,450 129,900 127,150
129,900 313.582 -0,300 -0,23%
04 sep 128,275 129,500 127,200
130,425 109.563 -0,400 -0,31%
05 sep 129,100 126,450 125,550
130,400 135.073 -3,050 -2,36%
06 sep 126,050 128,850 126,050
130,900 155.654 +2,400 +1,90%
09 sep 129,300 129,700 129,150
132,100 122.839 +0,850 +0,66%
10 sep 128,825 128,200 127,300
129,950 118.812 -1,500 -1,16%
11 sep 128,300 128,300 127,600
129,550 161.227 +0,100 +0,08%
12 sep 130,425 129,900 129,550
130,700 100.004 +1,600 +1,25%
13 sep 130,000 132,850 129,750
133,200 162.505 +2,950 +2,27%
16 sep 132,800 130,750 130,700
133,350 139.855 -2,100 -1,58%
17 sep 131,900 133,100 130,700
134,200 193.309 +2,350 +1,80%
18 sep 132,600 135,850 131,500
135,900 222.221 +2,750 +2,07%
19 sep 137,700 132,800 132,400
138,000 267.957 -3,050 -2,25%
20 sep 133,000 132,100 131,600
133,550 149.198 -0,700 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront