AFRICA OIL CORP.

CHX:AOI_S.DXE3, CA00829Q1019
+ AFRICA OIL CORP. op mijn watchlist
19,340 17:24
-0,150 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,530 19,550 19,460
19,780 40.123 -0,670 -3,31%
03 mei 19,370 19,400 19,300
19,510 23.562 -0,150 -0,77%
06 mei 19,360 19,830 19,360
19,870 40.890 +0,430 +2,22%
07 mei 19,650 19,630 19,530
19,970 30.307 -0,200 -1,01%
08 mei 19,560 19,420 19,310
19,560 13.148 -0,210 -1,07%
10 mei 19,230 19,490 19,230
19,650 70.608 +0,070 +0,36%
13 mei 19,330 19,370 19,330
19,580 77.014 -0,120 -0,62%
14 mei 19,190 19,290 19,170
19,405 100.759 -0,080 -0,41%
15 mei 19,230 19,050 18,740
19,370 57.743 -0,240 -1,24%
16 mei 18,420 19,000 18,420
19,310 84.862 -0,050 -0,26%
17 mei 18,665 18,610 18,510
19,130 79.135 -0,390 -2,05%
20 mei 18,950 19,480 18,950
19,500 28.842 +0,870 +4,67%
21 mei 19,310 19,660 19,180
19,770 56.733 +0,180 +0,92%
22 mei 19,760 19,130 19,030
19,770 35.659 -0,530 -2,70%
23 mei 18,960 19,110 18,900
19,260 24.759 -0,020 -0,10%
24 mei 18,910 19,000 18,870
19,090 23.592 -0,110 -0,58%
27 mei 19,040 19,400 19,040
19,550 51.244 +0,400 +2,11%
28 mei 19,410 19,240 19,100
19,640 38.706 -0,160 -0,82%
29 mei 19,590 19,500 19,480
19,820 25.074 +0,260 +1,35%
30 mei 19,230 19,490 19,200
19,710 12.569 -0,010 -0,05%
31 mei 19,460 19,340 19,320
19,540 35.659 -0,150 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront