AFRICA OIL CORP.

CHX:AOI_S.DXE3, CA00829Q1019
18,610 17:24
-0,390 (-2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,530 19,550 19,460
19,780 40.123 -0,670 -3,31%
03 mei 19,370 19,400 19,300
19,510 23.562 -0,150 -0,77%
06 mei 19,360 19,830 19,360
19,870 40.890 +0,430 +2,22%
07 mei 19,650 19,630 19,530
19,970 30.307 -0,200 -1,01%
08 mei 19,560 19,420 19,310
19,560 13.148 -0,210 -1,07%
10 mei 19,230 19,490 19,230
19,650 70.608 +0,070 +0,36%
13 mei 19,330 19,370 19,330
19,580 77.014 -0,120 -0,62%
14 mei 19,190 19,290 19,170
19,405 100.759 -0,080 -0,41%
15 mei 19,230 19,050 18,740
19,370 57.743 -0,240 -1,24%
16 mei 18,420 19,000 18,420
19,310 84.862 -0,050 -0,26%
17 mei 18,665 18,610 18,510
19,130 79.135 -0,390 -2,05%