BANG & OLUFSEN AS

CHX:BO_C.DXE3, DK0010218429
+ BANG & OLUFSEN AS op mijn watchlist
10,140 11:47
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,330 9,090 9,050
9,330 27.391 -0,220 -2,36%
03 apr 9,140 9,170 9,140
9,170 2.279 +0,080 +0,88%
04 apr 9,255 9,230 9,160
9,370 9.343 +0,060 +0,65%
05 apr 9,110 9,090 9,070
9,130 6.787 -0,140 -1,52%
08 apr 9,050 9,090 9,040
9,160 11.617 0,000 0,00%
09 apr 9,080 9,110 9,080
9,110 681 +0,020 +0,22%
10 apr 9,150 9,100 9,000
9,200 6.385 -0,010 -0,11%
11 apr 9,100 9,130 8,985
9,130 53.244 +0,030 +0,33%
12 apr 9,225 8,985 8,970
9,225 56.177 -0,145 -1,59%
15 apr 9,060 9,050 9,020
9,080 26.683 +0,065 +0,72%
16 apr 8,910 8,980 8,910
9,060 8.145 -0,070 -0,77%
17 apr 8,990 8,900 8,900
8,990 12.448 -0,080 -0,89%
18 apr 8,975 8,900 8,870
8,975 11.467 0,000 0,00%
19 apr 8,850 9,020 8,850
9,020 19.641 +0,120 +1,35%
22 apr 9,155 9,130 9,100
9,170 10.450 +0,110 +1,22%
23 apr 9,210 9,440 9,210
9,520 17.428 +0,310 +3,40%
24 apr 9,450 9,440 9,360
9,450 3.465 0,000 0,00%
25 apr 9,430 9,250 9,250
9,430 2.867 -0,190 -2,01%
26 apr 9,240 9,370 9,220
9,385 9.175 +0,120 +1,30%
29 apr 9,410 9,390 9,390
9,470 6.767 +0,020 +0,21%
30 apr 9,550 9,510 9,500
9,550 4.914 +0,120 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront