BANG & OLUFSEN AS

CHX:BO_C.DXE3, DK0010218429
+ BANG & OLUFSEN AS op mijn watchlist
10,200 16:46
+0,040 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,550 9,550 9,550
9,550 821 +0,040 +0,42%
02 mei 9,500 9,500 9,500
9,500 3.715 -0,050 -0,52%
03 mei 9,600 9,790 9,550
9,820 41.914 +0,290 +3,05%
06 mei 9,925 9,950 9,860
9,980 25.600 +0,160 +1,63%
07 mei 9,960 10,010 9,960
10,120 5.512 +0,060 +0,60%
08 mei 10,000 10,100 10,000
10,100 4.389 +0,090 +0,90%
13 mei 10,120 10,060 10,060
10,140 6.160 -0,040 -0,40%
14 mei 9,980 10,160 9,980
10,180 9.547 +0,100 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront