BONHEUR ASA

CHX:BONHR_O.DXE3, NO0003110603
248,750 16:19
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 250,000 255,000 250,000
256,000 1.646 +3,500 +1,39%
03 mei 244,000 234,000 229,250
244,000 12.073 -21,000 -8,24%
06 mei 231,000 236,000 231,000
238,000 5.915 +2,000 +0,85%
07 mei 235,500 241,500 235,500
243,000 2.167 +5,500 +2,33%
08 mei 241,000 245,500 240,000
247,000 1.113 +4,000 +1,66%
10 mei 244,000 244,000 244,000
247,000 998 -1,500 -0,61%
13 mei 247,000 247,750 246,500
248,000 803 +3,750 +1,54%
14 mei 247,250 251,500 247,000
254,000 7.235 +3,750 +1,51%
15 mei 250,000 249,000 247,500
251,000 2.821 -2,500 -0,99%
16 mei 250,000 248,750 248,000
250,500 5.348 -0,250 -0,10%