BW OFFSHORE LTD.

CHX:BWO_O.DXE3, BMG1738J1247
28,000 16:19
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,900 27,500 27,250
27,900 13.850 -0,400 -1,43%
03 mei 27,650 27,450 27,350
27,750 9.310 -0,050 -0,18%
06 mei 27,600 27,500 27,200
27,600 19.945 +0,050 +0,18%
07 mei 27,350 27,750 27,300
27,800 10.577 +0,250 +0,91%
08 mei 27,500 27,600 27,400
27,700 13.146 -0,150 -0,54%
10 mei 27,400 27,600 27,400
27,800 28.870 0,000 0,00%
13 mei 27,300 27,950 27,300
28,000 23.400 +0,350 +1,27%
14 mei 27,950 28,100 27,900
28,150 8.326 +0,150 +0,54%
15 mei 28,200 27,700 27,600
28,400 23.525 -0,400 -1,42%
16 mei 27,900 28,000 27,750
28,100 14.775 +0,300 +1,08%