CAMURUS AB

CHX:CAMX_S.DXE3, SE0007692850
+ CAMURUS AB op mijn watchlist
574,500 17:24
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 494,400 494,600 486,200
499,600 18.165 -4,200 -0,84%
03 mei 497,900 500,000 494,600
508,000 16.923 +5,400 +1,09%
06 mei 499,200 482,000 471,600
500,500 32.335 -18,000 -3,60%
07 mei 478,200 495,600 472,200
496,400 17.702 +13,600 +2,82%
08 mei 512,000 533,000 512,000
540,750 22.171 +37,400 +7,55%
10 mei 539,250 565,000 539,250
573,750 64.237 +32,000 +6,00%
13 mei 562,000 556,500 551,500
562,000 16.824 -8,500 -1,50%
14 mei 556,000 561,000 556,000
567,500 18.624 +4,500 +0,81%
15 mei 566,500 567,000 561,000
568,000 22.742 +6,000 +1,07%
16 mei 567,000 557,250 554,500
570,000 21.229 -9,750 -1,72%
17 mei 561,000 560,500 545,000
568,250 29.606 +3,250 +0,58%
20 mei 563,000 574,000 559,000
574,500 26.756 +13,500 +2,41%
21 mei 576,000 555,000 545,500
579,000 19.955 -19,000 -3,31%
22 mei 556,500 559,000 549,500
560,500 8.351 +4,000 +0,72%
23 mei 555,500 550,500 550,000
561,000 15.267 -8,500 -1,52%
24 mei 547,000 560,500 547,000
560,500 16.342 +10,000 +1,82%
27 mei 560,500 548,000 546,000
564,500 5.446 -12,500 -2,23%
28 mei 550,000 546,500 545,500
554,000 14.134 -1,500 -0,27%
29 mei 539,500 535,500 535,000
549,000 8.797 -11,000 -2,01%
30 mei 535,000 538,500 532,500
543,500 12.604 +3,000 +0,56%
31 mei 552,500 574,500 551,000
586,000 58.198 +36,000 +6,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront