CAMURUS AB

CHX:CAMX_S.DXE3, SE0007692850
574,000 17:24
+13,500 (+2,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 494,400 494,600 486,200
499,600 18.165 -4,200 -0,84%
03 mei 497,900 500,000 494,600
508,000 16.923 +5,400 +1,09%
06 mei 499,200 482,000 471,600
500,500 32.335 -18,000 -3,60%
07 mei 478,200 495,600 472,200
496,400 17.702 +13,600 +2,82%
08 mei 512,000 533,000 512,000
540,750 22.171 +37,400 +7,55%
10 mei 539,250 565,000 539,250
573,750 64.237 +32,000 +6,00%
13 mei 562,000 556,500 551,500
562,000 16.824 -8,500 -1,50%
14 mei 556,000 561,000 556,000
567,500 18.624 +4,500 +0,81%
15 mei 566,500 567,000 561,000
568,000 22.742 +6,000 +1,07%
16 mei 567,000 557,250 554,500
570,000 21.229 -9,750 -1,72%
17 mei 561,000 560,500 545,000
568,250 29.606 +3,250 +0,58%