DSV A/S

CHX:DSV_C.DXE3, DK0060079531
1.014,500 15:04
+14,900 (+1,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 996,000 990,800 986,600
1.006,250 88.189 -7,000 -0,70%
02 mei 994,400 983,400 981,800
996,800 137.666 -7,400 -0,75%
03 mei 985,400 982,800 980,400
989,800 124.667 -0,600 -0,06%
06 mei 984,400 999,600 982,800
999,600 85.483 +16,800 +1,71%