FENIX OUTDOOR INTERNATIONAL AG

CHX:FOIB_S.DXE3, CH0242214887
697,000 09:48
-2,000 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 711,000 711,000 711,000
711,000 156 +19,500 +2,82%
03 mei 712,000 706,000 704,000
712,000 97 -5,000 -0,70%
06 mei 704,000 702,000 696,000
704,000 74 -4,000 -0,57%
07 mei 698,000 692,000 692,000
698,000 212 -10,000 -1,42%
08 mei 698,000 699,000 698,000
699,000 105 +7,000 +1,01%
10 mei 702,000 693,000 690,000
704,000 616 -6,000 -0,86%
13 mei 684,000 695,000 684,000
695,500 178 +2,000 +0,29%
14 mei 692,000 693,000 692,000
695,000 25 -2,000 -0,29%
15 mei 696,000 694,500 693,000
698,500 235 +1,500 +0,22%
16 mei 705,000 699,000 695,000
705,000 140 +4,500 +0,65%