FRONTLINE PLC

CHX:FRO_O.DXE3, CY0200352116
+ FRONTLINE PLC op mijn watchlist
257,700 16:18
+6,500 (+2,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 257,200 255,100 253,000
260,050 578.536 +8,950 +3,64%
03 apr 256,500 257,400 254,500
259,100 313.099 +2,300 +0,90%
04 apr 259,400 257,900 257,400
260,100 401.672 +0,500 +0,19%
05 apr 260,000 259,700 257,600
262,000 268.434 +1,800 +0,70%
08 apr 257,400 249,700 249,650
257,600 297.226 -10,000 -3,85%
09 apr 252,050 249,800 249,500
254,000 238.037 +0,100 +0,04%
10 apr 248,800 248,500 245,250
249,700 344.371 -1,300 -0,52%
11 apr 253,400 263,900 253,300
266,400 534.676 +15,400 +6,20%
12 apr 266,000 270,000 264,400
274,000 410.627 +6,100 +2,31%
15 apr 266,700 266,600 263,100
268,700 223.708 -3,400 -1,26%
16 apr 265,300 261,000 260,900
266,800 107.254 -5,600 -2,10%
17 apr 266,400 269,500 265,800
270,500 227.071 +8,500 +3,26%
18 apr 265,700 258,700 257,700
266,400 249.249 -10,800 -4,01%
19 apr 255,100 256,400 252,300
257,000 291.952 -2,300 -0,89%
22 apr 253,100 250,200 249,300
253,800 207.380 -6,200 -2,42%
23 apr 252,000 252,000 249,500
253,600 134.065 +1,800 +0,72%
24 apr 254,500 255,100 252,800
256,200 118.404 +3,100 +1,23%
25 apr 249,700 251,200 248,400
252,400 262.852 -3,900 -1,53%
26 apr 256,400 257,700 255,300
259,800 233.070 +6,500 +2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront