FRONTLINE PLC

CHX:FRO_O.DXE3, CY0200352116
286,200 16:19
+0,500 (+0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 300,300 291,500 290,000
300,300 0 -8,900 -2,96%
04 jun 291,100 291,400 287,100
291,600 247.203 -0,100 -0,03%
05 jun 285,100 285,700 281,400
286,700 366.200 -5,700 -1,96%
06 jun 288,500 286,200 284,500
292,000 298.012 +0,500 +0,18%