JEUDAN A/S

CHX:JDAN_C.DXE3, DK0061282464
205,000 10:56
+3,000 (+1,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 204,000 204,000 204,000
204,000 67 -1,000 -0,49%
02 mei 201,000 200,000 200,000
201,000 196 -4,000 -1,96%
03 mei 200,000 200,000 199,000
201,000 217 0,000 0,00%
06 mei 198,500 200,000 198,500
200,000 145 0,000 0,00%
07 mei 200,000 200,000 200,000
200,000 135 0,000 0,00%
08 mei 202,000 201,000 201,000
202,000 114 +1,000 +0,50%
13 mei 200,000 203,000 200,000
203,000 312 +2,000 +1,00%
14 mei 202,000 202,000 202,000
203,000 139 -1,000 -0,49%