KID ASA

CHX:KID_O.DXE3, NO0010743545
+ KID ASA op mijn watchlist
152,500 16:03
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 148,800 147,400 146,700
149,400 3.687 0,000 0,00%
03 mei 146,000 144,000 143,000
146,000 4.649 -3,400 -2,31%
06 mei 144,000 147,200 142,400
147,800 2.771 +3,200 +2,22%
07 mei 148,200 151,300 146,800
152,200 5.991 +4,100 +2,79%
08 mei 153,100 153,000 152,800
155,600 5.051 +1,700 +1,12%
10 mei 154,400 155,600 154,000
157,000 6.820 +2,600 +1,70%
13 mei 156,800 155,200 154,300
157,200 8.749 -0,400 -0,26%
14 mei 152,200 152,000 150,700
152,800 3.503 -3,200 -2,06%
15 mei 153,300 153,800 151,400
154,200 1.438 +1,800 +1,18%
16 mei 160,000 152,500 151,000
160,000 12.715 -1,300 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront