MEDISTIM ASA

CHX:MEDI_O.DXE3, NO0010159684
+ MEDISTIM ASA op mijn watchlist
199,000 15:53
+8,500 (+4,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 180,500 181,000 180,000
183,000 699 -0,500 -0,28%
03 mei 178,000 175,000 175,000
178,000 2.120 -6,000 -3,31%
06 mei 175,500 176,750 175,500
179,000 322 +1,750 +1,00%
07 mei 177,000 177,000 177,000
177,000 54 +0,250 +0,14%
08 mei 177,500 177,000 177,000
177,500 74 0,000 0,00%
10 mei 176,500 176,500 176,500
177,750 60 -0,500 -0,28%
13 mei 176,000 178,500 176,000
178,500 199 +2,000 +1,13%
14 mei 0,000 178,500 0,000
0,000 0 0,000 0,00%
15 mei 175,000 175,000 175,000
175,000 93 -3,500 -1,96%
16 mei 177,000 181,000 177,000
182,000 634 +6,000 +3,43%
21 mei 180,500 182,000 180,500
182,000 35 +1,000 +0,55%
22 mei 184,000 185,500 184,000
186,000 111 +3,500 +1,92%
23 mei 186,500 186,500 186,500
186,500 83 +1,000 +0,54%
24 mei 187,000 187,000 187,000
189,000 67 +0,500 +0,27%
27 mei 191,000 190,500 190,500
191,500 267 +3,500 +1,87%
28 mei 191,000 188,000 188,000
191,000 166 -2,500 -1,31%
29 mei 194,000 194,000 194,000
194,000 100 +6,000 +3,19%
30 mei 194,000 190,500 190,500
194,000 334 -3,500 -1,80%
31 mei 188,500 199,000 188,500
199,000 91 +8,500 +4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront