MEDISTIM ASA

CHX:MEDI_O.DXE3, NO0010159684
181,000 16:18
+6,000 (+3,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 180,500 181,000 180,000
183,000 699 -0,500 -0,28%
03 mei 178,000 175,000 175,000
178,000 2.120 -6,000 -3,31%
06 mei 175,500 176,750 175,500
179,000 322 +1,750 +1,00%
07 mei 177,000 177,000 177,000
177,000 54 +0,250 +0,14%
08 mei 177,500 177,000 177,000
177,500 74 0,000 0,00%
10 mei 176,500 176,500 176,500
177,750 60 -0,500 -0,28%
13 mei 176,000 178,500 176,000
178,500 199 +2,000 +1,13%
14 mei 0,000 178,500 0,000
0,000 0 0,000 0,00%
15 mei 175,000 175,000 175,000
175,000 93 -3,500 -1,96%
16 mei 177,000 181,000 177,000
182,000 634 +6,000 +3,43%