METSO OYJ

CHX:METSO_H.DXE3, FI0009014575
+ METSO OYJ op mijn watchlist
10,630 17:24
+0,085 (+0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,988 11,065 10,965
11,185 770.568 +0,040 +0,36%
03 apr 11,045 11,085 10,895
11,085 276.076 +0,020 +0,18%
04 apr 11,105 11,600 11,105
11,635 895.672 +0,515 +4,65%
05 apr 11,455 11,330 11,280
11,620 754.707 -0,270 -2,33%
08 apr 11,338 11,440 11,305
11,560 519.862 +0,110 +0,97%
09 apr 11,430 11,500 11,425
11,680 479.875 +0,060 +0,52%
10 apr 11,690 11,470 11,360
11,735 890.564 -0,030 -0,26%
11 apr 11,440 11,485 11,420
11,610 420.276 +0,015 +0,13%
12 apr 11,525 11,475 11,425
11,615 519.995 -0,010 -0,09%
15 apr 11,495 11,485 11,485
11,650 396.059 +0,010 +0,09%
16 apr 11,343 11,190 11,170
11,365 661.004 -0,295 -2,57%
17 apr 11,215 11,330 11,215
11,475 370.641 +0,140 +1,25%
18 apr 11,380 11,430 11,225
11,440 732.367 +0,100 +0,88%
19 apr 11,325 11,260 11,240
11,335 481.143 -0,170 -1,49%
22 apr 11,320 11,030 10,895
11,320 0 -0,230 -2,04%
23 apr 11,050 11,070 10,865
11,150 704.625 +0,040 +0,36%
24 apr 11,060 10,895 10,875
11,155 944.510 -0,175 -1,58%
25 apr 10,505 10,545 10,390
10,765 1.436.927 -0,350 -3,21%
26 apr 10,560 10,630 10,498
10,695 626.501 +0,085 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront