BLUENORD ASA

CHX:BNOR_O.DXE3, NO0010379266
+ BLUENORD ASA op mijn watchlist
557,000 10:14
+10,000 (+1,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 559,000 560,000 555,000
563,000 1.213 -8,000 -1,41%
03 mei 556,000 565,000 555,000
565,000 511 +5,000 +0,89%
06 mei 551,000 559,000 551,000
560,000 2.665 -6,000 -1,06%
07 mei 549,000 538,000 538,000
571,000 3.791 -21,000 -3,76%
08 mei 538,000 547,000 535,000
547,000 2.684 +9,000 +1,67%
10 mei 555,000 557,000 553,000
558,000 2.424 +10,000 +1,83%
13 mei 555,000 561,000 554,000
564,000 1.640 +4,000 +0,72%
14 mei 564,000 562,000 555,000
564,000 2.658 +1,000 +0,18%
15 mei 563,000 549,500 547,000
565,000 6.115 -12,500 -2,22%
16 mei 545,000 547,000 542,000
549,000 2.876 -2,500 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront