NORSKE SKOG AS

CHX:NSKOG_O.DXE3, NO0010861115
+ NORSKE SKOG AS op mijn watchlist
41,040 16:16
+1,040 (+2,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,030 36,320 36,300
37,420 17.068 -1,080 -2,89%
03 mei 36,700 37,060 36,700
37,400 14.916 +0,740 +2,04%
06 mei 37,200 37,300 36,760
37,340 8.223 +0,240 +0,65%
07 mei 37,560 37,540 37,240
38,000 21.217 +0,240 +0,64%
08 mei 37,380 38,160 37,060
38,160 33.998 +0,620 +1,65%
10 mei 38,280 38,840 38,180
39,640 74.282 +0,680 +1,78%
13 mei 39,000 38,720 38,480
39,280 32.561 -0,120 -0,31%
14 mei 39,360 40,000 38,900
40,420 73.923 +1,280 +3,31%
15 mei 40,260 40,600 39,920
40,800 69.574 +0,600 +1,50%
16 mei 40,700 40,000 39,760
40,790 16.528 -0,600 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront