OKEANIS ECO TANKERS CORP.

CHX:OET_O.DXE3, MHY641771016
378,000 12:37
+9,500 (+2,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 338,500 338,000 337,250
342,000 16.140 -6,500 -1,89%
03 mei 345,000 344,750 344,500
349,500 11.835 +6,750 +2,00%
06 mei 351,000 344,000 342,000
351,000 6.992 -0,750 -0,22%
07 mei 343,000 344,000 337,500
343,000 6.497 0,000 0,00%
08 mei 342,500 350,000 342,500
350,500 14.050 +6,000 +1,74%
10 mei 359,000 362,500 356,000
363,500 15.234 +12,500 +3,57%
13 mei 360,500 359,000 358,500
363,250 4.674 -3,500 -0,97%
14 mei 357,500 360,000 356,000
362,000 7.287 +1,000 +0,28%
15 mei 362,000 358,000 357,000
365,000 12.101 -2,000 -0,56%
16 mei 368,000 368,500 365,000
372,500 12.201 +10,500 +2,93%