RTX A/S

CHX:RTX_C.DXE3, DK0010267129
+ RTX A/S op mijn watchlist
109,500 14:43
+3,000 (+2,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 96,400 97,800 96,400
97,800 562 +2,000 +2,09%
03 apr 95,200 95,000 95,000
95,200 276 -2,800 -2,86%
04 apr 97,800 97,800 97,800
97,800 277 +2,800 +2,95%
05 apr 97,000 99,000 97,000
99,000 258 +1,200 +1,23%
08 apr 100,000 97,000 97,000
100,000 1.165 -2,000 -2,02%
09 apr 0,000 97,000 0,000
0,000 0 0,000 0,00%
10 apr 0,000 97,000 0,000
0,000 0 0,000 0,00%
11 apr 98,800 98,800 98,800
98,800 9 +1,800 +1,86%
12 apr 0,000 98,800 0,000
0,000 0 0,000 0,00%
15 apr 99,600 99,600 99,600
99,600 98 +0,800 +0,81%
16 apr 95,800 95,200 94,600
95,800 606 -4,400 -4,42%
17 apr 95,000 95,800 95,000
95,800 254 +0,600 +0,63%
18 apr 94,200 94,200 94,200
94,200 145 -1,600 -1,67%
19 apr 94,400 96,200 94,400
96,200 431 +2,000 +2,12%
22 apr 95,800 95,800 95,800
95,800 26 -0,400 -0,42%
23 apr 95,400 95,400 95,400
95,400 26 -0,400 -0,42%
24 apr 95,400 95,400 95,400
95,400 147 0,000 0,00%
25 apr 95,200 95,200 95,200
95,200 138 -0,200 -0,21%
26 apr 95,800 95,400 95,400
95,800 127 +0,200 +0,21%
29 apr 96,800 94,800 94,800
96,800 407 -0,600 -0,63%
30 apr 95,000 95,000 95,000
95,000 38 +0,200 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront