RTX A/S

CHX:RTX_C.DXE3, DK0010267129
98,200 16:42
+1,800 (+1,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 99,000 99,000 99,000
99,000 32 +4,000 +4,21%
02 mei 99,000 99,000 99,000
99,000 142 0,000 0,00%
03 mei 99,600 98,800 98,800
99,600 130 -0,200 -0,20%
06 mei 99,600 99,000 99,000
99,600 559 +0,200 +0,20%
07 mei 99,600 95,000 94,800
100,500 893 -4,000 -4,04%
08 mei 94,200 96,400 94,200
96,400 176 +1,400 +1,47%
13 mei 96,600 98,200 96,600
98,200 525 +1,800 +1,87%