SOLAR A/S

CHX:SOLAB_C.DXE3, DK0010274844
337,500 16:54
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 331,000 330,000 328,000
332,000 1.976 +0,500 +0,15%
02 mei 328,500 328,000 320,500
335,000 2.870 -2,000 -0,61%
03 mei 324,000 327,000 320,000
332,500 3.248 -1,000 -0,30%
06 mei 331,500 331,000 328,000
333,000 2.497 +4,000 +1,22%
07 mei 336,000 339,250 336,000
341,000 2.690 +8,250 +2,49%
08 mei 341,000 339,000 337,500
343,000 3.759 -0,250 -0,07%
13 mei 340,750 340,500 339,000
347,500 6.902 +1,500 +0,44%
14 mei 341,500 337,500 335,000
342,000 6.926 -3,000 -0,88%
15 mei 340,000 337,500 333,500
340,000 5.986 0,000 0,00%