KONTRON AG

CHX:KTN_D.DXE4, AT0000A0E9W5
19,590 17:29
+0,310 (+1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,170 19,180 18,870
19,210 38.615 +0,340 +1,80%
03 mei 19,830 19,370 18,310
19,830 48.323 +0,190 +0,99%
06 mei 19,310 18,970 18,565
19,310 28.621 -0,400 -2,07%
07 mei 18,980 18,980 18,600
18,980 13.630 +0,010 +0,05%
08 mei 19,040 18,910 18,870
19,270 11.956 -0,070 -0,37%
09 mei 19,090 18,995 18,900
19,110 3.397 +0,085 +0,45%
10 mei 19,000 19,220 19,000
19,680 11.891 +0,225 +1,18%
13 mei 19,000 18,940 18,820
19,110 6.967 -0,280 -1,46%
14 mei 18,990 19,280 18,990
19,400 21.814 +0,340 +1,80%
15 mei 19,640 19,590 19,370
19,850 27.739 +0,310 +1,61%