Borregaard ASA

CHX:BRG1, NO0010657505
+ Borregaard ASA op mijn watchlist
190,800 14:04
-2,200 (-1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 190,600 189,000 186,400
191,600 34.211 -2,600 -1,36%
03 mei 190,000 192,200 190,000
194,000 12.909 +3,200 +1,69%
06 mei 192,200 192,600 190,600
193,000 21.230 +0,400 +0,21%
07 mei 192,200 190,600 189,600
192,200 16.146 -2,000 -1,04%
08 mei 187,900 191,800 187,900
193,000 14.051 +1,200 +0,63%
10 mei 192,800 195,400 192,800
195,800 21.545 +3,600 +1,88%
13 mei 194,800 194,600 192,800
194,800 18.837 -0,800 -0,41%
14 mei 193,600 193,200 190,600
194,600 10.095 -1,400 -0,72%
15 mei 193,400 196,400 193,400
196,600 15.970 +3,200 +1,66%
16 mei 195,800 196,400 194,000
196,400 7.190 0,000 0,00%
21 mei 198,400 199,800 198,200
202,000 21.922 +3,400 +1,73%
22 mei 201,000 199,400 198,200
201,000 14.322 -0,400 -0,20%
23 mei 200,000 200,150 199,800
201,000 6.818 +0,750 +0,38%
24 mei 198,900 200,500 198,600
201,000 7.346 +0,350 +0,17%
27 mei 200,500 200,500 200,000
200,750 15.928 0,000 0,00%
28 mei 201,500 194,000 191,800
203,500 13.379 -6,500 -3,24%
29 mei 193,800 192,200 192,200
195,600 11.954 -1,800 -0,93%
30 mei 192,400 193,600 192,200
194,800 20.492 +1,400 +0,73%
31 mei 192,600 193,000 192,600
193,400 2.325 -0,600 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront