Borregaard ASA

CHX:BRG1, NO0010657505
199,800 16:11
+3,400 (+1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 190,600 189,000 186,400
191,600 34.211 -2,600 -1,36%
03 mei 190,000 192,200 190,000
194,000 12.909 +3,200 +1,69%
06 mei 192,200 192,600 190,600
193,000 21.230 +0,400 +0,21%
07 mei 192,200 190,600 189,600
192,200 16.146 -2,000 -1,04%
08 mei 187,900 191,800 187,900
193,000 14.051 +1,200 +0,63%
10 mei 192,800 195,400 192,800
195,800 21.545 +3,600 +1,88%
13 mei 194,800 194,600 192,800
194,800 18.837 -0,800 -0,41%
14 mei 193,600 193,200 190,600
194,600 10.095 -1,400 -0,72%
15 mei 193,400 196,400 193,400
196,600 15.970 +3,200 +1,66%
16 mei 195,800 196,400 194,000
196,400 7.190 0,000 0,00%