CARGOTEC CORP.

CHX:CGCBV_H.DXE3, FI0009013429
75,550 17:24
-2,650 (-3,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 77,200 76,075 75,950
77,600 23.937 -0,325 -0,43%
04 jun 75,975 75,500 75,500
77,050 31.362 -0,575 -0,76%
05 jun 76,075 77,200 75,750
77,350 28.161 +1,700 +2,25%
06 jun 77,550 77,000 76,600
78,750 23.227 -0,200 -0,26%
07 jun 76,900 76,950 76,500
77,750 27.701 -0,050 -0,06%
10 jun 76,250 77,300 76,150
77,300 15.340 +0,350 +0,45%
11 jun 77,000 76,200 75,900
77,450 24.568 -1,100 -1,42%
12 jun 76,300 80,000 74,900
80,400 56.115 +3,800 +4,99%
13 jun 79,450 78,200 78,150
79,900 41.780 -1,800 -2,25%
14 jun 78,050 75,550 74,250
78,050 54.896 -2,650 -3,39%