CARGOTEC CORP.

CHX:CGCBV_H.DXE3, FI0009013429
+ CARGOTEC CORP. op mijn watchlist
79,100 11:48
-0,350 (-0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 64,300 63,350 63,150
65,000 67.271 -1,200 -1,86%
03 apr 63,800 63,350 61,600
63,800 36.390 0,000 0,00%
04 apr 63,600 63,750 63,550
64,150 24.076 +0,400 +0,63%
05 apr 63,550 63,450 62,900
64,000 52.738 -0,300 -0,47%
08 apr 63,800 65,100 63,350
65,700 35.182 +1,650 +2,60%
09 apr 65,250 64,750 64,450
65,450 28.498 -0,350 -0,54%
10 apr 64,950 65,400 63,900
65,800 40.259 +0,650 +1,00%
11 apr 63,800 62,950 62,050
64,250 37.452 -2,450 -3,75%
12 apr 63,900 63,200 62,800
64,300 43.820 +0,250 +0,40%
15 apr 63,550 63,150 63,125
64,450 26.838 -0,050 -0,08%
16 apr 62,900 62,750 61,925
63,050 42.331 -0,400 -0,63%
17 apr 62,600 61,950 61,200
64,600 43.002 -0,800 -1,27%
18 apr 61,800 62,625 60,850
62,700 28.411 +0,675 +1,09%
19 apr 61,950 62,250 61,250
62,250 16.049 -0,375 -0,60%
22 apr 62,200 61,350 61,150
62,450 22.265 -0,900 -1,45%
23 apr 61,450 62,850 61,200
62,850 33.678 +1,500 +2,44%
24 apr 62,850 62,300 61,800
63,150 60.594 -0,550 -0,88%
25 apr 61,750 60,400 59,725
61,750 46.321 -1,900 -3,05%
26 apr 60,950 62,500 60,950
62,750 29.824 +2,100 +3,48%
29 apr 63,000 63,350 62,250
63,400 49.694 +0,850 +1,36%
30 apr 69,450 73,600 68,550
74,625 159.505 +10,250 +16,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront