FLEX LNG LTD.

CHX:FLNG_O.DXE3, BMG359472021
310,500 16:19
+1,900 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 291,800 292,200 289,800
292,800 1.251 0,000 0,00%
03 mei 291,800 286,200 285,800
291,800 605 -6,000 -2,05%
06 mei 280,000 291,200 280,000
291,200 1.030 +5,000 +1,75%
07 mei 291,200 292,600 291,000
293,000 923 +1,400 +0,48%
08 mei 295,000 298,400 295,000
298,600 4.364 +5,800 +1,98%
10 mei 302,000 313,200 302,000
313,400 18.243 +14,800 +4,96%
13 mei 310,200 309,400 309,000
315,800 11.565 -3,800 -1,21%
14 mei 312,400 312,800 310,600
314,200 5.103 +3,400 +1,10%
15 mei 313,000 308,600 308,200
313,800 4.676 -4,200 -1,34%
16 mei 309,700 310,500 309,400
312,000 2.389 +1,900 +0,62%