GENMAB AS

CHX:GMAB_C.DXE3, DK0010272202
+ GENMAB AS op mijn watchlist
1.954,500 17:00
+39,000 (+2,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.095,000 2.086,000 2.059,500
2.131,500 91.968 +2,000 +0,10%
03 apr 2.104,500 2.042,000 2.019,000
2.124,500 59.236 -44,000 -2,11%
04 apr 2.036,000 2.084,000 2.034,000
2.094,000 38.953 +42,000 +2,06%
05 apr 2.045,000 2.057,000 2.042,500
2.077,000 45.404 -27,000 -1,30%
08 apr 2.048,000 2.051,000 2.039,000
2.068,000 28.089 -6,000 -0,29%
09 apr 2.057,000 2.049,000 2.037,000
2.074,000 27.117 -2,000 -0,10%
10 apr 2.058,000 2.086,000 2.014,000
2.094,000 54.936 +37,000 +1,81%
11 apr 2.093,000 2.063,000 2.044,000
2.106,000 54.644 -23,000 -1,10%
12 apr 2.066,000 2.070,000 2.066,000
2.122,000 22.260 +7,000 +0,34%
15 apr 2.076,000 2.058,000 2.046,000
2.101,000 34.987 -12,000 -0,58%
16 apr 2.065,000 2.058,000 2.019,000
2.088,000 37.893 0,000 0,00%
17 apr 2.055,000 2.007,000 2.001,000
2.071,000 46.841 -51,000 -2,48%
18 apr 2.001,000 1.994,500 1.977,000
2.004,000 36.106 -12,500 -0,62%
19 apr 1.975,000 2.007,000 1.960,750
2.010,000 39.024 +12,500 +0,63%
22 apr 2.016,000 2.030,000 1.993,500
2.047,500 44.854 +23,000 +1,15%
23 apr 2.043,000 2.008,000 2.007,000
2.054,000 48.602 -22,000 -1,08%
24 apr 2.000,000 1.972,000 1.972,000
2.014,000 58.708 -36,000 -1,79%
25 apr 1.975,250 1.915,500 1.915,500
1.983,500 65.157 -56,500 -2,87%
« Vorige maand
Premium

Genmab in meerdere opzichten in the picture

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront