HARBOES BRYGGERI AS

CHX:HARBB_C.DXE3, DK0060014751
137,000 12:53
-4,000 (-2,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 117,500 122,000 117,500
122,000 461 -2,000 -1,61%
02 mei 121,500 121,000 121,000
123,000 480 -1,000 -0,82%
03 mei 119,500 123,000 119,500
126,000 1.568 +2,000 +1,65%
06 mei 122,500 125,000 122,500
125,500 817 +2,000 +1,63%
07 mei 128,000 126,000 126,000
128,000 110 +1,000 +0,80%
08 mei 128,000 128,000 128,000
129,500 500 +2,000 +1,59%
13 mei 0,000 128,000 0,000
0,000 0 0,000 0,00%
14 mei 141,500 141,000 138,750
141,500 249 +13,000 +10,16%