KINDRED GROUP PLC

CHX:KIND_S.DXE3, SE0007871645
+ KINDRED GROUP PLC op mijn watchlist
123,600 17:24
-0,300 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 123,700 123,800 122,700
123,800 526.368 +0,200 +0,16%
03 mei 123,900 123,800 123,750
124,000 307.302 0,000 0,00%
06 mei 123,700 123,750 123,600
123,850 56.461 -0,050 -0,04%
07 mei 123,800 123,900 123,700
123,900 45.345 +0,150 +0,12%
08 mei 123,850 123,950 123,800
124,000 10.940 +0,050 +0,04%
10 mei 123,900 123,900 123,800
124,100 143.792 -0,050 -0,04%
13 mei 123,800 123,750 123,200
123,900 225.488 -0,150 -0,12%
14 mei 123,800 124,400 123,500
124,600 283.256 +0,650 +0,53%
15 mei 124,500 124,400 124,300
124,600 203.501 0,000 0,00%
16 mei 124,350 123,900 123,850
124,400 221.043 -0,500 -0,40%
17 mei 123,900 123,600 123,600
124,000 202.687 -0,300 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront