REC SILICON ASA

CHX:RECSI_O.DXE3, NO0010112675
+ REC SILICON ASA op mijn watchlist
11,190 16:19
+0,500 (+4,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,700 10,830 10,600
11,190 833.351 +0,140 +1,31%
03 apr 10,840 10,890 10,640
10,970 285.099 +0,060 +0,55%
04 apr 10,900 11,510 10,900
11,620 527.934 +0,620 +5,69%
05 apr 11,290 11,065 10,970
11,650 463.456 -0,445 -3,87%
08 apr 11,170 11,415 11,090
11,430 182.334 +0,350 +3,16%
09 apr 11,520 11,850 11,480
11,890 229.081 +0,435 +3,81%
10 apr 11,740 11,320 11,280
12,040 400.720 -0,530 -4,47%
11 apr 11,310 11,490 11,310
11,550 77.001 +0,170 +1,50%
12 apr 11,710 11,330 11,310
11,800 159.055 -0,160 -1,39%
15 apr 11,180 11,030 10,910
11,200 55.558 -0,300 -2,65%
16 apr 10,820 10,990 10,790
10,990 95.390 -0,040 -0,36%
17 apr 10,820 10,890 10,750
11,200 172.808 -0,100 -0,91%
18 apr 10,820 10,945 10,800
11,040 147.519 +0,055 +0,51%
19 apr 10,760 10,850 10,640
10,900 99.951 -0,095 -0,87%
22 apr 10,910 10,890 10,850
11,020 70.735 +0,040 +0,37%
23 apr 11,030 11,005 10,810
11,090 132.883 +0,115 +1,06%
24 apr 11,020 11,050 11,000
11,370 241.598 +0,045 +0,41%
25 apr 10,960 10,690 10,540
11,230 240.721 -0,360 -3,26%
26 apr 10,950 11,190 10,850
11,220 202.973 +0,500 +4,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront