SPAREBANKEN VEST

CHX:SVEG_O.DXE3, NO0006000900
129,420 10:16
+0,700 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 126,600 124,120 122,860
126,600 32.882 -3,600 -2,82%
03 mei 123,320 123,680 122,940
124,960 17.691 -0,440 -0,35%
06 mei 124,790 125,600 124,790
126,100 1.555 +1,920 +1,55%
07 mei 126,120 126,360 126,120
126,880 548 +0,760 +0,61%
08 mei 127,000 126,560 125,790
127,760 4.048 +0,200 +0,16%
10 mei 127,980 128,060 127,640
128,120 3.860 +1,500 +1,19%
13 mei 128,500 131,240 128,500
131,780 13.672 +3,180 +2,48%
14 mei 131,000 128,660 128,280
131,000 10.547 -2,580 -1,97%
15 mei 129,920 128,360 128,180
129,960 3.555 -0,300 -0,23%
16 mei 129,300 128,720 128,100
129,560 4.794 +0,360 +0,28%