WALLENIUS WILHELMSEN ASA

CHX:WAWI_O.DXE3, NO0010571680
+ WALLENIUS WILHELMSEN ASA op mijn watchlist
111,800 16:19
+2,400 (+2,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 113,200 114,600 113,100
115,900 285.516 +1,150 +1,01%
03 mei 115,000 115,500 114,350
115,900 105.908 +0,900 +0,79%
06 mei 115,500 115,200 112,900
116,400 141.351 -0,300 -0,26%
07 mei 115,200 115,500 113,500
116,050 179.040 +0,300 +0,26%
08 mei 115,000 118,400 114,000
119,000 174.917 +2,900 +2,51%
10 mei 118,100 122,300 117,600
122,500 188.465 +3,900 +3,29%
13 mei 122,200 121,750 120,800
123,400 112.309 -0,550 -0,45%
14 mei 121,900 119,700 119,200
123,300 125.729 -2,050 -1,68%
15 mei 120,400 118,500 117,800
120,400 111.414 -1,200 -1,00%
16 mei 117,600 115,700 115,500
118,800 183.337 -2,800 -2,36%
21 mei 117,450 117,400 117,100
119,300 255.722 +1,700 +1,47%
22 mei 110,300 103,200 103,200
110,300 205.868 -14,200 -12,10%
23 mei 103,700 105,700 103,700
106,450 210.913 +2,500 +2,42%
24 mei 104,900 106,100 104,500
106,200 111.846 +0,400 +0,38%
27 mei 109,900 112,700 109,300
114,300 154.647 +6,600 +6,22%
28 mei 113,700 112,500 111,000
113,800 150.241 -0,200 -0,18%
29 mei 112,000 110,400 110,400
113,700 110.393 -2,100 -1,87%
30 mei 110,000 109,400 109,400
111,600 90.149 -1,000 -0,91%
31 mei 110,700 111,800 110,300
113,500 235.220 +2,400 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront