WALLENIUS WILHELMSEN ASA

CHX:WAWI_O.DXE3, NO0010571680
115,700 16:19
-2,800 (-2,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 113,200 114,600 113,100
115,900 285.516 +1,150 +1,01%
03 mei 115,000 115,500 114,350
115,900 105.908 +0,900 +0,79%
06 mei 115,500 115,200 112,900
116,400 141.351 -0,300 -0,26%
07 mei 115,200 115,500 113,500
116,050 179.040 +0,300 +0,26%
08 mei 115,000 118,400 114,000
119,000 174.917 +2,900 +2,51%
10 mei 118,100 122,300 117,600
122,500 188.465 +3,900 +3,29%
13 mei 122,200 121,750 120,800
123,400 112.309 -0,550 -0,45%
14 mei 121,900 119,700 119,200
123,300 125.729 -2,050 -1,68%
15 mei 120,400 118,500 117,800
120,400 111.414 -1,200 -1,00%
16 mei 117,600 115,700 115,500
118,800 183.337 -2,800 -2,36%