BREDERODE SA

CHX:BREB_B.DXE2, LU1068091351
+ BREDERODE SA op mijn watchlist
114,000 17:29
-0,800 (-0,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 114,800 114,800 114,000
115,000 640 +0,700 +0,61%
04 jun 115,000 114,300 114,000
115,600 407 -0,500 -0,44%
05 jun 114,200 114,200 114,000
114,600 291 -0,100 -0,09%
06 jun 114,600 114,400 114,000
115,000 175 +0,200 +0,18%
07 jun 115,400 116,700 115,400
117,000 679 +2,300 +2,01%
10 jun 114,800 114,400 113,800
115,000 612 -2,300 -1,97%
11 jun 114,300 115,300 114,200
115,600 500 +0,900 +0,79%
12 jun 115,200 116,800 115,000
116,800 396 +1,500 +1,30%
13 jun 115,800 114,800 114,600
116,200 536 -2,000 -1,71%
14 jun 114,200 114,000 113,700
115,200 527 -0,800 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront