BREDERODE SA

CHX:BREB_B.DXE2, LU1068091351
+ BREDERODE SA op mijn watchlist
113,600 17:28
+1,000 (+0,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 105,800 104,400 104,000
106,000 655 -0,400 -0,38%
03 apr 104,600 105,600 104,600
105,600 211 +1,200 +1,15%
04 apr 106,200 107,700 106,200
108,000 327 +2,100 +1,99%
05 apr 106,000 107,400 105,600
107,800 396 -0,300 -0,28%
08 apr 107,800 108,000 107,400
108,000 208 +0,600 +0,56%
09 apr 107,200 109,200 107,200
110,000 669 +1,200 +1,11%
10 apr 109,800 109,600 108,800
110,000 848 +0,400 +0,37%
11 apr 109,200 110,200 109,000
110,400 818 +0,600 +0,55%
12 apr 111,000 110,200 109,600
113,000 1.306 0,000 0,00%
15 apr 110,200 110,400 108,800
110,800 1.966 +0,200 +0,18%
16 apr 109,400 109,400 108,800
110,200 1.377 -1,000 -0,91%
17 apr 110,000 109,200 109,000
110,400 676 -0,200 -0,18%
18 apr 109,400 109,400 108,800
109,800 541 +0,200 +0,18%
19 apr 109,200 110,000 108,500
110,000 911 +0,600 +0,55%
22 apr 110,600 111,300 110,400
112,000 308 +1,300 +1,18%
23 apr 112,000 111,400 111,400
112,000 108 +0,100 +0,09%
24 apr 110,800 111,600 110,800
112,000 77 +0,200 +0,18%
25 apr 111,400 110,300 109,800
112,200 1.034 -1,300 -1,16%
26 apr 110,600 112,100 110,600
112,200 442 +1,800 +1,63%
29 apr 112,000 113,300 111,000
113,300 926 +1,200 +1,07%
30 apr 114,000 112,600 112,600
114,000 429 -0,700 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront