CARE PROPERTY INVEST S.A.

CHX:CPINV_B.DXE2, BE0974273055
14,380 13:52
-0,040 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,860 14,020 13,840
14,020 989 +0,200 +1,45%
03 mei 14,000 14,080 13,920
14,100 4.600 +0,060 +0,43%
06 mei 14,040 14,040 13,980
14,060 1.497 -0,040 -0,28%
07 mei 14,100 14,260 14,100
14,300 2.444 +0,220 +1,57%
08 mei 14,340 14,420 14,340
14,480 2.918 +0,160 +1,12%
09 mei 14,440 14,420 14,400
14,440 433 0,000 0,00%