GRAINES VOLTZ

CHX:GRVO_P.DXE2, FR0000065971
+ GRAINES VOLTZ op mijn watchlist
23,500 12:12
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,000 24,000 24,000
24,000 8 -1,350 -5,33%
03 apr 0,000 24,000 0,000
0,000 0 0,000 0,00%
04 apr 22,700 22,500 22,500
22,800 126 -1,500 -6,25%
05 apr 22,700 22,700 22,700
22,700 4 +0,200 +0,89%
08 apr 22,500 22,500 22,500
22,500 180 -0,200 -0,88%
09 apr 22,200 22,200 22,200
22,200 27 -0,300 -1,33%
10 apr 22,500 22,200 22,200
22,500 36 0,000 0,00%
11 apr 22,000 22,000 22,000
22,000 3 -0,200 -0,90%
12 apr 22,000 22,000 22,000
22,000 64 0,000 0,00%
15 apr 22,700 22,200 22,200
22,700 49 +0,200 +0,91%
16 apr 22,100 22,100 22,100
22,500 47 -0,100 -0,45%
17 apr 0,000 22,100 0,000
0,000 0 0,000 0,00%
18 apr 22,600 22,600 22,600
22,600 92 +0,500 +2,26%
19 apr 22,800 22,800 22,800
22,800 67 +0,200 +0,88%
22 apr 22,900 22,800 22,800
22,900 50 0,000 0,00%
23 apr 0,000 22,800 0,000
0,000 0 0,000 0,00%
24 apr 0,000 22,800 0,000
0,000 0 0,000 0,00%
25 apr 23,500 23,500 23,500
23,500 40 +0,700 +3,07%
26 apr 0,000 23,500 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront