THALES S.A.

CHX:HO_P.DXE2, FR0000121329
+ THALES S.A. op mijn watchlist
155,900 10:39
-0,900 (-0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 156,950 157,200 156,750
159,450 143.664 -1,350 -0,85%
03 apr 158,400 159,150 157,800
159,600 98.131 +1,950 +1,24%
04 apr 159,650 158,050 157,900
159,650 71.999 -1,100 -0,69%
05 apr 157,450 158,700 156,425
158,825 77.624 +0,650 +0,41%
08 apr 159,600 162,350 159,150
162,400 76.549 +3,650 +2,30%
09 apr 161,500 155,000 153,100
161,650 297.318 -7,350 -4,53%
10 apr 154,550 155,175 152,550
156,200 165.732 +0,175 +0,11%
11 apr 155,675 156,350 154,950
156,900 119.273 +1,175 +0,76%
12 apr 157,300 158,650 156,600
159,650 95.173 +2,300 +1,47%
15 apr 160,250 159,875 159,450
162,175 146.437 +1,225 +0,77%
16 apr 159,150 158,550 157,600
159,800 110.465 -1,325 -0,83%
17 apr 158,250 157,800 156,750
159,250 118.411 -0,750 -0,47%
18 apr 157,800 155,475 152,950
157,800 200.917 -2,325 -1,47%
19 apr 155,875 155,375 153,550
156,050 84.774 -0,100 -0,06%
22 apr 156,800 157,150 155,450
157,650 66.633 +1,775 +1,14%
23 apr 158,000 158,950 156,550
159,000 83.706 +1,800 +1,15%
24 apr 159,000 159,750 158,600
161,375 64.515 +0,800 +0,50%
25 apr 159,900 156,800 153,600
159,900 138.188 -2,950 -1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront